Otis Worldwide - Prezzo Delle Azioni

Prezzo Delle Azioni
99.83
Cambio Giornaliero
0.32 0.32%
Mensile
4.79%
Annuale
3.05%
Q3 Previsione
96.34

Prezzo Chg Giorno Anno Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Avic Shenyang Aircraft 60.10 1.52 2.59% 51.23% 2025-07-07
Adani Enterprises Ltd 2,587.60 -11.50 -0.44% -16.89% 2025-07-07
Abu Dhabi Ship 8.49 -0.01 -0.12% 126.40% 2025-07-07
Alarko Holding AS 85.60 -1.75 -2.00% -20.59% 2025-07-07
Ametek 183.78 -0.41 -0.22% 11.73% 2025-07-07
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Boeing 215.77 -0.15 -0.07% 16.12% 2025-07-07
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.27 -0.09 -3.81% -28.84% 2025-07-07
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Brenntag 55.22 -0.56 -1.00% -13.31% 2025-07-07
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Caterpillar 396.68 -1.18 -0.30% 21.14% 2025-07-07
Cenergy Holdings 9.93 -0.03 -0.30% 1.33% 2025-07-07
Dupont De Nemours 74.11 0.39 0.53% -6.18% 2025-07-07
Dover 189.06 0.43 0.23% 7.05% 2025-07-07
Diploma 4,854.00 12.00 0.25% 15.68% 2025-07-07
Daimler Truck Holding AG 40.95 0.58 1.44% 13.34% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 27.33% 2025-07-07
Siemens Energy 94.60 2.04 2.20% 252.07% 2025-07-07
Epiroc 210.80 0.20 0.10% 0.86% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.92 -0.21 -0.49% 35.89% 2025-07-07
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 21.96 -0.08 -0.36% 11.19% 2025-07-07
Fortive 53.13 0.08 0.15% -26.71% 2025-07-07
General Dynamics 296.58 1.82 0.62% 5.41% 2025-07-07
General Electric 248.90 2.02 0.82% 52.39% 2025-07-07
GE Vernova 522.84 5.80 1.12% 196.68% 2025-07-07
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,045.13 -5.36 -0.51% 14.16% 2025-07-07
Hudaco Industries 19,325.00 -375.00 -1.90% 7.36% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.25% 2025-07-07
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Husqvarna 50.28 -0.68 -1.33% -42.54% 2025-07-07
Howden Joinery 813.50 -18.00 -2.16% -9.61% 2025-07-07
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,301.00 2.00 0.09% 113.85% 2025-07-07
Interpump Group 34.60 -0.22 -0.63% -16.63% 2025-07-07
Ingersoll Rand 87.11 0.13 0.15% -4.74% 2025-07-07
Illinois Tool Works 258.10 -0.40 -0.15% 10.36% 2025-07-07
Iveco Group 17.11 0.43 2.58% 63.76% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 59.85% 2025-07-07
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Leonardo SpA 46.50 0.63 1.36% 109.15% 2025-07-07
Leidos 165.30 0.74 0.45% 13.64% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Lockheed Martin 469.19 6.67 1.44% 1.60% 2025-07-07
LU-VE 30.20 -0.75 -2.42% 14.18% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 152.46 -0.48 -0.31% 50.91% 2025-07-07
Mostotrest Pao 127.50 -1.20 -0.93% -25.96% 2025-07-07
Northrop Grumman 508.49 4.29 0.85% 18.34% 2025-07-07
Opus Global Nyrt 595.00 2.00 0.34% 35.23% 2025-07-07
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plasson Industries 24,310.00 120.00 0.50% 86.00% 2025-07-07
Regal Rexnord 151.34 -0.37 -0.24% 13.99% 2025-07-07
Raubex 4,528.00 -1.00 -0.02% -2.94% 2025-07-07
Rheinmetall 1,789.00 32.40 1.84% 259.60% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,580.00 60.00 0.36% -23.63% 2025-07-07
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 572.00 -9.00 -1.55% -19.72% 2025-07-07
Sacyr 3.55 0.01 0.40% 4.90% 2025-07-07
Shapir Engineering and Industry 2,999.00 -44.00 -1.45% 44.04% 2025-07-07
Spirit AeroSystems 38.84 0.11 0.28% 14.13% 2025-07-07
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Trane Technologies 437.39 4.68 1.08% 34.58% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.53 -0.01 -1.48% -29.78% 2025-07-07
United Wagon 39.34 -0.16 -0.41% -3.10% 2025-07-07
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zumtobel 4.90 0.01 0.20% -18.06% 2025-07-07

Prezzo Giorno Anno Data
US500 6254 -25.59 -0.41% 12.22% 2025-07-07